Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 14.8 14.8 14.7 14.7 20 Thousand
04 Nov, 2019 14.35 14.99 14.3 14.97 99.03 Thousand
01 Nov, 2019 14.36 14.7 14.35 14.4 70.48 Thousand
31 Oct, 2019 14.65 14.89 14.43 14.61 130.26 Thousand
30 Oct, 2019 14.65 15.02 14.6 14.65 42.92 Thousand
29 Oct, 2019 14.8 14.98 14.75 14.8 9230.00
28 Oct, 2019 15.18 15.18 14.7 14.7 126.65 Thousand
25 Oct, 2019 15.1 15.49 14.94 15.18 102.2 Thousand
24 Oct, 2019 15.47 15.47 15.1 15.25 59.05 Thousand
23 Oct, 2019 15.4 15.78 15.21 15.5 93.65 Thousand