Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 15.69 15.69 15.69 15.69 6050.00
18 Nov, 2019 15.69 15.69 15.69 15.69 6050.00
15 Nov, 2019 15.51 16.0 14.91 15.55 305.75 Thousand
14 Nov, 2019 15.05 15.51 14.7 15.36 156.75 Thousand
13 Nov, 2019 14.55 15.05 14.5 15.0 104.05 Thousand
12 Nov, 2019 14.6 14.6 14.5 14.5 23 Thousand
11 Nov, 2019 14.8 14.8 14.5 14.72 34.1 Thousand
08 Nov, 2019 14.54 14.75 14.54 14.7 37 Thousand
07 Nov, 2019 15.3 15.3 14.6 14.79 41.8 Thousand
06 Nov, 2019 14.8 14.8 14.7 14.7 20 Thousand