Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 32.5 32.7 31.85 32.0 38.53 Thousand
12 Jan, 2016 33.35 33.95 31.8 32.0 54.22 Thousand
11 Jan, 2016 34.5 34.5 32.2 33.35 45.8 Thousand
08 Jan, 2016 33.5 34.95 33.5 34.6 52.73 Thousand
07 Jan, 2016 35.5 35.5 31.55 33.5 52.48 Thousand
06 Jan, 2016 35.2 35.8 34.75 34.9 50.16 Thousand
05 Jan, 2016 36.2 36.2 35.0 35.2 45.83 Thousand
04 Jan, 2016 37.5 37.5 36.1 36.2 48.72 Thousand
31 Dec, 2015 37.4 37.4 36.6 36.95 34.92 Thousand
30 Dec, 2015 36.15 37.3 36.15 36.7 52.74 Thousand