Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 31.5 32.45 31.5 31.8 40.85 Thousand
17 Feb, 2016 31.95 31.95 31.25 31.5 35.08 Thousand
16 Feb, 2016 32.6 32.6 32.0 32.05 33.44 Thousand
15 Feb, 2016 32.7 33.0 32.0 32.0 32.95 Thousand
03 Feb, 2016 32.2 33.4 32.2 32.9 31.99 Thousand
02 Feb, 2016 34.3 34.3 33.5 33.55 37.07 Thousand
01 Feb, 2016 34.2 34.2 33.3 33.35 31.99 Thousand
30 Jan, 2016 33.9 33.9 33.9 33.9 -
29 Jan, 2016 34.05 34.5 33.6 33.9 44.8 Thousand
28 Jan, 2016 34.5 35.0 34.0 34.0 57.47 Thousand