Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 29.95 30.0 29.6 29.7 68.35 Thousand
20 Feb, 2017 30.35 30.5 29.95 30.0 63.62 Thousand
18 Feb, 2017 30.4 30.4 30.4 30.4 -
17 Feb, 2017 30.2 30.8 30.2 30.4 24.42 Thousand
16 Feb, 2017 30.2 30.9 30.2 30.2 24.72 Thousand
15 Feb, 2017 30.75 30.75 30.4 30.45 20.08 Thousand
14 Feb, 2017 30.9 30.9 30.15 30.75 55.36 Thousand
13 Feb, 2017 32.5 32.5 30.9 31.0 78.16 Thousand
10 Feb, 2017 31.95 33.0 31.25 31.8 277.71 Thousand
09 Feb, 2017 30.4 31.3 30.2 30.85 123.48 Thousand