Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 30.4 | 30.4 | 29.5 | 29.6 | 19.27 Thousand |
| 08 Mar, 2017 | 29.85 | 29.85 | 29.55 | 29.6 | 16.72 Thousand |
| 07 Mar, 2017 | 29.35 | 29.7 | 29.35 | 29.55 | 36.89 Thousand |
| 06 Mar, 2017 | 29.65 | 30.0 | 29.35 | 29.65 | 22.9 Thousand |
| 03 Mar, 2017 | 30.6 | 30.6 | 29.6 | 30.0 | 46.16 Thousand |
| 02 Mar, 2017 | 29.3 | 29.9 | 29.3 | 29.6 | 26.93 Thousand |
| 01 Mar, 2017 | 29.5 | 29.9 | 29.3 | 29.3 | 23.64 Thousand |
| 24 Feb, 2017 | 29.5 | 30.0 | 29.5 | 29.5 | 26.9 Thousand |
| 23 Feb, 2017 | 30.0 | 30.2 | 29.05 | 29.5 | 71.62 Thousand |
| 22 Feb, 2017 | 29.8 | 30.15 | 29.7 | 29.95 | 20.72 Thousand |
4950
4951
4953
4933
4939
4945