Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 39.85 39.85 38.4 38.4 26.64 Thousand
30 Apr, 2018 37.65 38.3 37.6 38.25 44.42 Thousand
27 Apr, 2018 37.1 37.1 36.5 36.8 27.12 Thousand
26 Apr, 2018 38.1 38.1 35.95 36.2 67.99 Thousand
25 Apr, 2018 38.0 38.35 37.05 37.9 21.08 Thousand
24 Apr, 2018 39.3 39.3 37.9 37.95 58.53 Thousand
23 Apr, 2018 38.3 38.9 38.3 38.85 22.21 Thousand
20 Apr, 2018 38.15 38.8 38.15 38.4 17.81 Thousand
19 Apr, 2018 39.15 39.25 38.2 38.6 32.71 Thousand
18 Apr, 2018 38.0 39.25 38.0 38.5 22.9 Thousand