Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 37.6 38.3 37.35 37.65 24.71 Thousand
15 May, 2018 37.65 38.15 37.35 37.6 24.04 Thousand
14 May, 2018 37.75 38.15 37.2 37.65 26.93 Thousand
11 May, 2018 38.6 38.6 37.65 37.65 30.53 Thousand
10 May, 2018 38.85 39.85 38.15 38.6 80.33 Thousand
09 May, 2018 37.5 38.0 37.5 37.6 25.08 Thousand
08 May, 2018 37.8 38.3 37.6 37.85 9450.00
07 May, 2018 38.4 38.4 37.5 37.8 16.35 Thousand
04 May, 2018 37.5 38.0 37.5 38.0 22.53 Thousand
03 May, 2018 37.0 38.0 37.0 37.8 23.3 Thousand