Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 51.7 56.7 51.6 56.0 120.4 Thousand
06 May, 2021 52.8 53.1 50.7 51.7 60.19 Thousand
05 May, 2021 52.8 53.5 51.6 51.7 81.45 Thousand
04 May, 2021 55.4 55.5 49.8 53.0 156.56 Thousand
03 May, 2021 57.5 58.9 55.1 55.2 204.44 Thousand
29 Apr, 2021 60.0 60.9 58.5 58.5 165.32 Thousand
28 Apr, 2021 60.9 62.0 60.0 60.0 204.71 Thousand
27 Apr, 2021 62.7 62.7 61.3 61.4 162.53 Thousand
26 Apr, 2021 61.3 63.4 61.0 62.2 387.4 Thousand
23 Apr, 2021 57.0 59.0 56.5 58.9 121.65 Thousand