Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 62.2 67.9 61.8 65.0 461.72 Thousand
07 Apr, 2021 63.2 64.3 61.5 62.4 460.76 Thousand
06 Apr, 2021 64.8 66.8 63.0 64.2 1.13 Million
01 Apr, 2021 55.4 61.2 55.0 61.2 825.28 Thousand
31 Mar, 2021 56.5 56.7 55.3 55.7 255.41 Thousand
30 Mar, 2021 55.3 56.5 54.6 56.0 301.14 Thousand
29 Mar, 2021 56.0 57.0 54.7 54.7 454.32 Thousand
26 Mar, 2021 54.3 56.4 54.3 55.0 187.39 Thousand
25 Mar, 2021 59.8 59.8 55.1 56.2 539.5 Thousand
24 Mar, 2021 54.5 59.6 52.5 58.8 1.21 Million