Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 46.0 46.5 45.8 46.2 35 Thousand
20 May, 2021 44.15 46.6 44.15 45.6 41 Thousand
19 May, 2021 43.1 45.3 43.1 44.15 38 Thousand
18 May, 2021 41.75 45.0 41.5 44.1 64 Thousand
17 May, 2021 42.8 44.4 41.5 41.75 81.55 Thousand
14 May, 2021 47.95 48.0 44.85 45.2 87.19 Thousand
13 May, 2021 42.2 48.0 42.2 46.05 99.28 Thousand
12 May, 2021 49.1 49.5 44.9 45.75 209.41 Thousand
11 May, 2021 51.7 51.7 48.5 49.05 195 Thousand
10 May, 2021 56.8 56.8 52.3 52.8 129.18 Thousand