Asia Electronic Material Co., Ltd. (4939.TWO)

TWD 19.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 16.5 16.6 16.5 16.55 128 Thousand
31 Oct, 2023 16.6 16.65 16.5 16.5 207 Thousand
30 Oct, 2023 16.6 16.65 16.6 16.65 75 Thousand
27 Oct, 2023 16.75 16.75 16.6 16.7 85 Thousand
26 Oct, 2023 16.75 16.75 16.65 16.65 80 Thousand
25 Oct, 2023 16.8 16.85 16.75 16.75 108 Thousand
24 Oct, 2023 16.7 16.75 16.55 16.75 102 Thousand
23 Oct, 2023 16.75 16.8 16.65 16.7 138 Thousand
20 Oct, 2023 16.55 16.75 16.55 16.75 63 Thousand
19 Oct, 2023 16.55 16.85 16.5 16.65 325 Thousand