Asia Electronic Material Co., Ltd. (4939.TWO)

TWD 19.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 16.9 16.9 16.6 16.65 97 Thousand
17 Oct, 2023 17.15 17.15 16.8 16.8 79 Thousand
16 Oct, 2023 17.25 17.25 16.75 16.8 275 Thousand
13 Oct, 2023 17.2 17.4 16.9 17.15 832 Thousand
12 Oct, 2023 16.5 17.0 16.5 16.85 274 Thousand
11 Oct, 2023 16.55 16.6 16.3 16.35 135 Thousand
06 Oct, 2023 16.75 16.75 16.5 16.55 94 Thousand
05 Oct, 2023 16.7 16.7 16.65 16.7 63 Thousand
04 Oct, 2023 16.55 16.6 16.5 16.6 98 Thousand
03 Oct, 2023 16.8 16.8 16.6 16.7 106 Thousand