Asia Electronic Material Co., Ltd. (4939.TWO)

TWD 19.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 16.65 16.95 16.65 16.75 586 Thousand
28 Sep, 2023 16.8 16.8 16.55 16.65 31 Thousand
27 Sep, 2023 16.55 16.65 16.5 16.65 31 Thousand
26 Sep, 2023 16.8 16.9 16.55 16.55 117 Thousand
25 Sep, 2023 16.45 16.9 16.45 16.8 166 Thousand
22 Sep, 2023 16.45 16.5 16.25 16.45 190 Thousand
21 Sep, 2023 16.5 16.55 16.35 16.45 192 Thousand
20 Sep, 2023 16.7 16.85 16.5 16.55 68 Thousand
19 Sep, 2023 16.6 16.85 16.6 16.7 62 Thousand
18 Sep, 2023 16.6 16.75 16.6 16.65 46 Thousand