Asia Electronic Material Co., Ltd. (4939.TWO)

TWD 19.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17.75 17.8 17.45 17.55 426 Thousand
14 Nov, 2023 17.15 17.7 17.15 17.65 716 Thousand
13 Nov, 2023 17.05 17.25 16.9 17.15 269 Thousand
10 Nov, 2023 16.7 17.0 16.7 16.85 355 Thousand
09 Nov, 2023 16.95 17.15 16.85 16.85 227 Thousand
08 Nov, 2023 17.25 17.5 16.9 16.9 496 Thousand
07 Nov, 2023 16.95 17.2 16.95 17.05 103 Thousand
06 Nov, 2023 16.9 17.15 16.85 16.95 173 Thousand
03 Nov, 2023 16.75 16.85 16.7 16.8 150 Thousand
02 Nov, 2023 16.55 16.8 16.55 16.7 238 Thousand