Asia Electronic Material Co., Ltd. (4939.TWO)

TWD 19.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.45 17.5 17.35 17.5 255 Thousand
28 Nov, 2023 17.4 17.5 17.35 17.35 124 Thousand
27 Nov, 2023 17.6 17.6 17.25 17.35 175 Thousand
24 Nov, 2023 17.55 17.6 17.5 17.5 158 Thousand
23 Nov, 2023 17.6 17.7 17.45 17.6 187 Thousand
22 Nov, 2023 17.65 17.7 17.55 17.65 227 Thousand
21 Nov, 2023 17.6 17.7 17.5 17.6 304 Thousand
20 Nov, 2023 17.5 17.6 17.3 17.55 274 Thousand
17 Nov, 2023 17.6 17.6 17.45 17.45 131 Thousand
16 Nov, 2023 17.55 17.65 17.45 17.55 140 Thousand