Asia Electronic Material Co., Ltd. (4939.TWO)

TWD 19.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.5 23.0 22.25 22.35 3.46 Million
26 Dec, 2023 21.15 22.95 21.15 22.8 6.24 Million
25 Dec, 2023 20.85 21.3 20.85 21.15 383 Thousand
22 Dec, 2023 21.2 21.2 20.85 20.85 409 Thousand
21 Dec, 2023 21.05 21.2 20.55 20.85 465 Thousand
20 Dec, 2023 20.9 21.5 20.9 21.15 568 Thousand
19 Dec, 2023 21.2 21.4 20.5 20.75 1.34 Million
18 Dec, 2023 21.7 21.7 21.1 21.25 1.22 Million
15 Dec, 2023 22.6 23.15 21.3 21.8 4.64 Million
14 Dec, 2023 21.8 22.9 21.65 22.5 6.31 Million