Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 47.05 47.6 46.5 46.6 249.5 Thousand
02 Feb, 2015 47.5 47.65 46.7 46.7 210 Thousand
30 Jan, 2015 47.5 47.95 46.9 47.1 248.07 Thousand
29 Jan, 2015 47.1 47.35 46.8 47.0 147.4 Thousand
28 Jan, 2015 47.1 47.4 46.7 47.1 489 Thousand
27 Jan, 2015 47.5 47.95 47.5 47.7 191.52 Thousand
26 Jan, 2015 48.0 48.0 47.35 47.5 279.8 Thousand
23 Jan, 2015 48.8 49.0 48.15 48.15 258.04 Thousand
22 Jan, 2015 48.5 49.3 48.2 48.5 553.77 Thousand
21 Jan, 2015 47.6 50.2 47.4 48.8 2.22 Million