Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 44.65 45.1 44.65 45.05 130 Thousand
11 Mar, 2015 44.8 44.95 44.55 44.65 109.45 Thousand
10 Mar, 2015 44.5 45.2 44.5 45.0 192.2 Thousand
09 Mar, 2015 45.1 45.1 44.6 44.95 161.15 Thousand
06 Mar, 2015 44.4 45.4 44.4 45.1 153.03 Thousand
05 Mar, 2015 44.6 44.8 44.3 44.4 188.26 Thousand
04 Mar, 2015 45.3 45.5 44.95 45.0 228.8 Thousand
03 Mar, 2015 45.2 45.75 45.2 45.3 214.5 Thousand
02 Mar, 2015 45.7 45.7 45.1 45.2 139 Thousand
26 Feb, 2015 45.5 45.9 45.15 45.6 75.1 Thousand