Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 43.9 44.15 43.8 44.05 147.2 Thousand
25 Mar, 2015 45.2 45.3 44.3 44.3 340.88 Thousand
24 Mar, 2015 45.85 45.85 45.2 45.2 224.95 Thousand
23 Mar, 2015 45.95 46.3 45.8 45.8 133.6 Thousand
20 Mar, 2015 46.1 46.1 45.8 45.85 184.17 Thousand
19 Mar, 2015 45.8 46.85 45.8 46.3 264.92 Thousand
18 Mar, 2015 46.25 46.25 45.75 45.75 106.53 Thousand
17 Mar, 2015 46.25 46.45 45.85 45.95 206.56 Thousand
16 Mar, 2015 46.4 46.8 46.0 46.0 330.6 Thousand
13 Mar, 2015 45.05 46.75 45.05 46.0 752.3 Thousand