Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 47.0 47.1 46.75 47.0 173.73 Thousand
19 Jan, 2015 47.0 47.3 46.5 46.5 179.6 Thousand
16 Jan, 2015 47.6 47.6 46.7 46.7 252.62 Thousand
15 Jan, 2015 46.8 47.7 46.8 47.2 112.2 Thousand
14 Jan, 2015 47.2 48.2 47.1 47.2 188.1 Thousand
13 Jan, 2015 47.85 47.95 47.05 47.25 135.12 Thousand
12 Jan, 2015 47.8 48.5 46.8 47.9 225.39 Thousand
09 Jan, 2015 48.7 48.7 47.5 47.85 138 Thousand
08 Jan, 2015 47.9 49.0 47.8 47.85 189.08 Thousand
07 Jan, 2015 48.65 48.65 47.35 47.6 296.4 Thousand