Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 30.3 32.25 30.05 32.25 7.55 Million
21 Mar, 2019 29.1 29.65 28.8 29.35 2.15 Million
20 Mar, 2019 29.35 29.65 28.25 29.0 2.51 Million
19 Mar, 2019 29.35 30.4 29.0 29.1 2.12 Million
18 Mar, 2019 30.05 30.05 28.5 29.1 2.43 Million
15 Mar, 2019 29.75 30.4 29.2 30.1 3.06 Million
14 Mar, 2019 28.8 30.15 28.2 29.75 7.87 Million
13 Mar, 2019 25.4 27.9 25.4 27.9 5.17 Million
12 Mar, 2019 25.6 26.5 24.8 25.4 1.55 Million
11 Mar, 2019 23.3 25.45 23.3 25.15 2.08 Million