Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 23.65 | 23.8 | 23.4 | 23.6 | 118.75 Thousand |
| 19 Feb, 2019 | 23.3 | 23.8 | 23.3 | 23.45 | 136 Thousand |
| 18 Feb, 2019 | 23.2 | 23.95 | 23.15 | 23.4 | 315.1 Thousand |
| 15 Feb, 2019 | 23.5 | 23.6 | 23.0 | 23.1 | 296.4 Thousand |
| 14 Feb, 2019 | 23.45 | 23.5 | 22.9 | 23.45 | 259.3 Thousand |
| 13 Feb, 2019 | 22.1 | 23.6 | 22.1 | 23.25 | 789 Thousand |
| 12 Feb, 2019 | 21.7 | 22.0 | 21.7 | 21.95 | 76 Thousand |
| 11 Feb, 2019 | 21.9 | 22.0 | 21.7 | 21.8 | 100.39 Thousand |
| 30 Jan, 2019 | 21.85 | 22.05 | 21.7 | 21.8 | 149 Thousand |
| 29 Jan, 2019 | 21.7 | 22.1 | 21.65 | 21.9 | 61.2 Thousand |
4939
4945
4946
4924
4925
4931