Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 37.15 37.8 36.05 36.2 2.24 Million
08 Apr, 2019 39.6 40.5 37.8 37.95 3.17 Million
03 Apr, 2019 37.2 39.7 37.0 38.8 4.59 Million
02 Apr, 2019 36.5 37.05 35.5 36.65 3.03 Million
01 Apr, 2019 36.6 38.35 36.25 37.15 5.55 Million
29 Mar, 2019 34.6 37.0 33.6 36.5 7.27 Million
28 Mar, 2019 32.1 34.95 32.1 34.0 6.71 Million
27 Mar, 2019 32.55 33.2 31.7 32.35 2.57 Million
26 Mar, 2019 31.7 34.0 31.45 32.6 5.92 Million
25 Mar, 2019 32.15 33.25 31.2 31.2 7.27 Million