Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 29.85 30.5 29.6 30.5 426.66 Thousand
07 May, 2019 30.4 30.65 30.3 30.5 423 Thousand
06 May, 2019 31.75 31.75 30.1 30.15 944.27 Thousand
03 May, 2019 32.0 32.05 31.6 32.0 688.65 Thousand
02 May, 2019 31.0 32.25 31.0 32.05 1.82 Million
30 Apr, 2019 29.9 31.0 29.9 30.6 920.15 Thousand
29 Apr, 2019 31.4 31.75 29.85 29.9 1.26 Million
26 Apr, 2019 31.3 32.1 31.2 31.4 1.28 Million
25 Apr, 2019 32.6 33.4 30.85 31.4 2.01 Million
24 Apr, 2019 33.25 33.8 32.4 32.55 2.07 Million