Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 29.05 29.65 28.95 29.5 326.41 Thousand
03 Jul, 2019 29.55 29.6 28.95 29.0 300 Thousand
02 Jul, 2019 29.2 29.45 29.15 29.3 283.31 Thousand
01 Jul, 2019 29.1 29.35 29.05 29.15 530.01 Thousand
28 Jun, 2019 30.3 30.5 28.75 28.75 2.15 Million
27 Jun, 2019 28.3 30.1 28.3 30.0 1.28 Million
26 Jun, 2019 28.4 28.55 28.05 28.3 387.2 Thousand
25 Jun, 2019 28.85 28.9 28.4 28.45 262.07 Thousand
24 Jun, 2019 28.85 29.1 28.85 28.85 128 Thousand
21 Jun, 2019 29.2 29.4 28.85 29.0 254.53 Thousand