Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 33.1 34.45 33.1 33.4 656.26 Thousand
31 Jul, 2019 32.7 33.9 32.7 33.85 1.09 Million
30 Jul, 2019 35.8 36.15 32.55 33.0 3.82 Million
29 Jul, 2019 33.9 36.3 33.8 36.15 5.68 Million
26 Jul, 2019 32.15 33.75 32.15 33.75 1.85 Million
25 Jul, 2019 32.5 32.5 31.9 32.05 658.21 Thousand
24 Jul, 2019 33.1 33.25 32.4 32.5 622.42 Thousand
23 Jul, 2019 33.4 33.6 32.7 32.85 807 Thousand
22 Jul, 2019 32.7 33.65 32.7 33.4 1.07 Million
19 Jul, 2019 32.5 32.75 32.05 32.7 534.45 Thousand