Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 33.0 33.2 31.65 32.35 1.24 Million
17 Jul, 2019 33.3 34.05 32.8 33.0 1.21 Million
16 Jul, 2019 34.0 34.15 33.3 33.3 1.47 Million
15 Jul, 2019 33.8 34.0 33.2 33.85 2.56 Million
12 Jul, 2019 31.35 32.8 31.1 32.8 2.32 Million
11 Jul, 2019 31.6 31.6 30.9 30.95 881 Thousand
10 Jul, 2019 31.0 31.45 30.8 31.2 1.32 Million
09 Jul, 2019 29.9 31.3 29.9 31.15 2.79 Million
08 Jul, 2019 29.65 29.9 29.5 29.8 351.25 Thousand
05 Jul, 2019 29.65 29.75 29.35 29.55 260.07 Thousand