STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 30.2 30.5 30.15 30.45 213 Thousand
23 Oct, 2023 29.35 30.55 29.35 30.05 367 Thousand
20 Oct, 2023 30.2 30.2 29.0 29.8 539 Thousand
19 Oct, 2023 30.5 30.65 30.25 30.35 220 Thousand
18 Oct, 2023 31.45 31.5 30.25 30.35 529 Thousand
17 Oct, 2023 32.55 32.65 31.45 31.45 340 Thousand
16 Oct, 2023 33.1 33.1 32.25 32.25 282 Thousand
13 Oct, 2023 32.8 33.4 32.6 32.6 305 Thousand
12 Oct, 2023 32.15 32.7 32.15 32.65 240 Thousand
11 Oct, 2023 33.15 33.15 32.05 32.15 555 Thousand