STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.5 36.0 34.05 34.45 2.96 Million
20 Nov, 2023 34.1 35.75 33.8 35.2 6.95 Million
17 Nov, 2023 31.9 33.1 31.15 33.1 4.17 Million
16 Nov, 2023 29.7 30.2 29.3 30.1 309 Thousand
15 Nov, 2023 29.45 29.8 29.35 29.65 263 Thousand
14 Nov, 2023 29.1 29.35 28.9 29.15 230 Thousand
13 Nov, 2023 28.95 28.95 28.1 28.7 337 Thousand
10 Nov, 2023 29.3 29.3 28.5 28.65 553 Thousand
09 Nov, 2023 29.95 29.95 29.5 29.5 343 Thousand
08 Nov, 2023 30.4 30.55 30.0 30.2 177 Thousand