STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.35 31.6 30.75 31.1 226 Thousand
18 Dec, 2023 31.45 31.5 31.0 31.05 351 Thousand
15 Dec, 2023 31.7 31.9 31.45 31.45 271 Thousand
14 Dec, 2023 31.9 32.4 31.5 31.6 399 Thousand
13 Dec, 2023 31.9 31.9 31.5 31.5 322 Thousand
12 Dec, 2023 32.3 32.45 31.75 31.75 355 Thousand
11 Dec, 2023 32.4 32.6 32.1 32.3 177 Thousand
08 Dec, 2023 32.4 32.6 32.0 32.35 292 Thousand
07 Dec, 2023 33.0 33.0 32.1 32.45 358 Thousand
06 Dec, 2023 32.7 33.15 32.6 32.7 315 Thousand