STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 31.45 31.45 29.8 29.8 571 Thousand
16 Jan, 2024 29.95 31.75 29.7 31.1 1.24 Million
15 Jan, 2024 29.45 29.75 29.3 29.75 134 Thousand
12 Jan, 2024 29.2 29.2 29.05 29.15 127 Thousand
11 Jan, 2024 29.2 29.5 29.1 29.1 183 Thousand
10 Jan, 2024 29.5 29.75 29.0 29.1 195 Thousand
09 Jan, 2024 30.0 30.0 29.4 29.4 234 Thousand
08 Jan, 2024 29.7 30.75 29.7 29.9 176 Thousand
05 Jan, 2024 30.4 30.4 29.8 29.8 132 Thousand
04 Jan, 2024 30.1 30.15 29.8 29.85 273 Thousand