STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 32.85 32.85 31.9 31.9 404 Thousand
22 Feb, 2024 33.15 33.15 32.35 32.4 330 Thousand
21 Feb, 2024 32.3 33.0 32.0 32.85 548 Thousand
20 Feb, 2024 33.0 33.2 32.1 32.15 526 Thousand
19 Feb, 2024 31.9 33.0 31.9 32.6 687 Thousand
16 Feb, 2024 31.3 32.0 31.25 31.9 572 Thousand
15 Feb, 2024 31.8 32.5 30.7 31.2 1.05 Million
05 Feb, 2024 30.0 30.1 29.5 29.85 311 Thousand
02 Feb, 2024 30.3 30.4 29.95 29.95 251 Thousand
01 Feb, 2024 30.35 30.4 30.05 30.2 163 Thousand