STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.4 32.55 31.8 31.95 761 Thousand
22 Mar, 2024 30.8 32.3 30.7 32.1 843 Thousand
21 Mar, 2024 30.9 30.9 30.45 30.6 157 Thousand
20 Mar, 2024 30.5 30.8 30.45 30.45 176 Thousand
19 Mar, 2024 30.55 30.9 30.4 30.45 192 Thousand
18 Mar, 2024 30.2 30.2 30.2 30.2 165.02 Thousand
15 Mar, 2024 30.25 30.85 30.05 30.2 323 Thousand
14 Mar, 2024 30.4 31.85 30.0 30.55 563 Thousand
13 Mar, 2024 31.55 31.6 30.2 30.2 284 Thousand
12 Mar, 2024 30.9 31.4 30.9 31.25 166 Thousand