STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 31.9 32.15 31.4 31.55 327 Thousand
23 Apr, 2024 31.55 32.3 31.55 31.6 169 Thousand
22 Apr, 2024 31.9 32.45 31.45 31.7 282 Thousand
19 Apr, 2024 33.5 33.65 31.0 31.9 976 Thousand
18 Apr, 2024 33.95 34.55 33.65 34.1 975 Thousand
17 Apr, 2024 33.1 33.85 33.1 33.75 633 Thousand
16 Apr, 2024 33.7 33.7 32.4 33.0 1.01 Million
15 Apr, 2024 33.2 33.8 32.7 33.6 943 Thousand
12 Apr, 2024 32.4 33.85 32.4 33.1 1.07 Million
11 Apr, 2024 33.0 33.0 32.5 32.55 387 Thousand