STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 31.65 31.85 30.9 31.0 291 Thousand
08 May, 2024 31.95 32.0 31.6 31.8 280 Thousand
07 May, 2024 32.0 32.0 31.25 31.3 370 Thousand
06 May, 2024 32.65 32.65 31.8 31.8 316 Thousand
03 May, 2024 32.55 32.9 31.95 32.05 191 Thousand
02 May, 2024 32.5 32.55 32.05 32.3 281 Thousand
30 Apr, 2024 32.05 33.35 31.85 32.5 790 Thousand
29 Apr, 2024 31.35 31.85 31.35 31.85 162 Thousand
26 Apr, 2024 31.35 31.55 31.25 31.35 175 Thousand
25 Apr, 2024 31.45 31.55 31.05 31.3 163 Thousand