STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 32.75 33.05 32.55 32.7 397 Thousand
09 Apr, 2024 32.4 32.8 32.2 32.5 417 Thousand
08 Apr, 2024 32.1 32.55 31.9 32.45 335 Thousand
03 Apr, 2024 32.15 32.3 31.9 32.05 252 Thousand
02 Apr, 2024 32.0 32.3 31.6 32.0 418 Thousand
01 Apr, 2024 33.0 33.4 31.9 31.9 747 Thousand
29 Mar, 2024 32.6 33.9 32.6 32.7 1.02 Million
28 Mar, 2024 32.8 33.0 32.15 32.5 515 Thousand
27 Mar, 2024 31.3 33.05 31.3 32.7 1.29 Million
26 Mar, 2024 31.95 31.95 31.95 31.95 404.9 Thousand