STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 31.6 31.6 30.65 30.7 284 Thousand
08 Mar, 2024 31.15 31.45 29.95 30.15 603 Thousand
07 Mar, 2024 31.9 32.0 31.0 31.1 366 Thousand
06 Mar, 2024 31.7 32.2 31.45 31.9 349 Thousand
05 Mar, 2024 32.2 32.5 31.65 31.7 281 Thousand
04 Mar, 2024 31.8 31.9 31.55 31.8 179 Thousand
01 Mar, 2024 31.7 31.7 31.45 31.5 150 Thousand
29 Feb, 2024 31.2 31.6 31.15 31.45 220 Thousand
27 Feb, 2024 31.75 31.9 31.0 31.1 361 Thousand
26 Feb, 2024 32.2 32.2 31.65 31.75 307 Thousand