STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.95 30.35 29.9 30.2 226 Thousand
30 Jan, 2024 30.55 30.6 29.95 29.95 264 Thousand
29 Jan, 2024 29.4 30.3 29.4 30.25 356 Thousand
26 Jan, 2024 29.8 29.9 29.3 29.35 262 Thousand
25 Jan, 2024 30.15 30.25 29.8 29.8 176 Thousand
24 Jan, 2024 29.9 30.5 29.9 30.3 187 Thousand
23 Jan, 2024 29.7 29.95 29.65 29.85 140 Thousand
22 Jan, 2024 29.25 29.75 29.25 29.7 146 Thousand
19 Jan, 2024 29.75 30.0 29.2 29.25 216 Thousand
18 Jan, 2024 30.1 30.1 29.45 29.5 169 Thousand