STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 30.5 30.5 30.2 30.25 126 Thousand
02 Jan, 2024 30.15 30.95 30.15 30.5 208 Thousand
29 Dec, 2023 30.5 30.5 30.0 30.15 327 Thousand
28 Dec, 2023 30.75 30.95 30.55 30.6 179 Thousand
27 Dec, 2023 30.7 31.15 30.7 30.75 265 Thousand
26 Dec, 2023 30.7 31.0 30.0 30.4 259 Thousand
25 Dec, 2023 30.5 31.1 29.55 30.7 534 Thousand
22 Dec, 2023 31.4 31.55 31.0 31.1 298 Thousand
21 Dec, 2023 31.75 31.75 31.2 31.4 269 Thousand
20 Dec, 2023 31.5 31.9 31.2 31.75 284 Thousand