STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 33.85 33.85 32.6 32.7 486 Thousand
04 Dec, 2023 33.0 33.8 33.0 33.5 576 Thousand
01 Dec, 2023 33.0 33.5 32.7 33.0 342 Thousand
30 Nov, 2023 33.5 33.6 32.75 32.8 410 Thousand
29 Nov, 2023 33.5 34.05 33.15 33.15 562 Thousand
28 Nov, 2023 33.3 33.4 32.7 33.4 406 Thousand
27 Nov, 2023 33.3 33.3 32.5 32.65 603 Thousand
24 Nov, 2023 33.6 33.85 33.0 33.0 578 Thousand
23 Nov, 2023 33.7 34.45 33.2 33.4 994 Thousand
22 Nov, 2023 34.7 34.95 33.7 33.7 1.48 Million