STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 30.75 30.8 30.2 30.25 136 Thousand
06 Nov, 2023 30.0 30.5 30.0 30.5 250 Thousand
03 Nov, 2023 29.85 30.05 29.8 29.85 123 Thousand
02 Nov, 2023 29.6 29.9 29.5 29.8 268 Thousand
01 Nov, 2023 29.65 29.65 29.1 29.15 160 Thousand
31 Oct, 2023 30.6 30.9 29.1 29.1 391 Thousand
30 Oct, 2023 30.2 30.45 30.15 30.3 115 Thousand
27 Oct, 2023 30.3 30.45 30.0 30.05 120 Thousand
26 Oct, 2023 30.6 30.7 30.05 30.2 150 Thousand
25 Oct, 2023 30.5 31.15 30.5 31.0 278 Thousand