STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.15 33.3 33.0 33.15 215 Thousand
05 Oct, 2023 33.2 33.4 33.1 33.15 224 Thousand
04 Oct, 2023 33.35 33.4 32.9 33.0 341 Thousand
03 Oct, 2023 33.9 33.9 33.45 33.6 216 Thousand
02 Oct, 2023 33.85 34.15 33.6 33.8 279 Thousand
28 Sep, 2023 33.35 33.7 33.35 33.4 195 Thousand
27 Sep, 2023 33.45 33.85 33.35 33.4 237 Thousand
26 Sep, 2023 34.0 34.35 33.65 33.65 432 Thousand
25 Sep, 2023 33.0 34.9 32.9 34.0 1.43 Million
22 Sep, 2023 31.95 32.75 31.7 32.7 424 Thousand