STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 32.6 32.6 32.0 32.05 350 Thousand
20 Sep, 2023 32.6 33.45 32.4 32.45 358 Thousand
19 Sep, 2023 33.85 33.85 33.0 33.0 469 Thousand
18 Sep, 2023 33.1 33.75 33.05 33.5 223 Thousand
15 Sep, 2023 33.85 34.0 33.25 33.35 386 Thousand
14 Sep, 2023 33.7 33.95 33.25 33.6 533 Thousand
13 Sep, 2023 32.55 33.7 32.55 33.3 620 Thousand
12 Sep, 2023 32.2 32.75 32.2 32.55 582 Thousand
11 Sep, 2023 32.0 32.55 31.7 32.2 729 Thousand
08 Sep, 2023 34.5 34.7 31.95 32.05 3.3 Million