STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 34.25 34.5 33.7 33.7 514 Thousand
23 Aug, 2023 33.8 34.3 33.8 34.05 469 Thousand
22 Aug, 2023 34.7 34.85 33.75 33.8 721 Thousand
21 Aug, 2023 33.85 35.1 33.85 34.55 817 Thousand
18 Aug, 2023 34.5 34.85 33.75 33.75 653 Thousand
17 Aug, 2023 34.2 34.95 33.5 34.6 621 Thousand
16 Aug, 2023 34.55 34.7 33.65 34.2 688 Thousand
15 Aug, 2023 33.8 34.65 33.8 34.55 613 Thousand
14 Aug, 2023 34.85 34.85 33.25 33.65 1.11 Million
11 Aug, 2023 35.45 35.75 35.05 35.25 480 Thousand