STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 39.7 40.2 39.1 39.75 1.32 Million
26 Jul, 2023 39.5 40.65 39.5 39.85 3.34 Million
25 Jul, 2023 37.65 39.3 37.65 38.9 1.31 Million
24 Jul, 2023 38.8 39.2 37.0 37.55 1.6 Million
21 Jul, 2023 39.5 39.5 38.65 38.8 818 Thousand
20 Jul, 2023 38.7 39.65 38.2 39.5 1.22 Million
19 Jul, 2023 40.15 40.2 38.55 38.6 1.97 Million
18 Jul, 2023 42.0 42.0 39.75 40.0 2.02 Million
17 Jul, 2023 40.7 41.7 39.6 41.35 1.58 Million
14 Jul, 2023 40.6 41.25 40.45 40.7 807 Thousand