STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 36.4 36.4 34.8 35.4 1.02 Million
09 Aug, 2023 35.8 36.3 35.7 36.05 700 Thousand
08 Aug, 2023 37.1 37.4 35.8 35.8 2.6 Million
07 Aug, 2023 38.6 38.75 37.55 38.3 779 Thousand
04 Aug, 2023 39.25 39.25 38.3 38.6 590 Thousand
03 Aug, 2023 38.9 38.9 38.9 38.9 -
02 Aug, 2023 39.4 39.75 38.8 38.9 770 Thousand
01 Aug, 2023 39.5 40.4 39.4 39.45 943 Thousand
31 Jul, 2023 39.95 40.25 39.15 39.2 1.11 Million
28 Jul, 2023 39.6 39.75 39.1 39.3 598 Thousand