STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 42.0 42.1 40.5 40.6 1.92 Million
12 Jul, 2023 42.35 42.45 41.7 41.8 631 Thousand
11 Jul, 2023 42.9 43.1 42.0 42.05 969 Thousand
10 Jul, 2023 44.3 44.5 43.8 43.8 1.03 Million
07 Jul, 2023 44.9 44.95 44.1 44.3 1.2 Million
06 Jul, 2023 46.3 46.3 45.3 45.35 905.55 Thousand
05 Jul, 2023 46.3 46.7 45.75 45.8 982.81 Thousand
04 Jul, 2023 46.6 46.6 45.7 45.8 1.11 Million
03 Jul, 2023 46.7 46.75 46.05 46.1 1.07 Million
30 Jun, 2023 45.15 46.15 45.15 46.1 1.43 Million