STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 30.3 30.65 29.7 30.0 344 Thousand
05 Jun, 2024 30.5 30.5 30.05 30.2 129 Thousand
04 Jun, 2024 30.45 30.6 30.2 30.2 203 Thousand
03 Jun, 2024 30.75 30.9 30.3 30.45 259 Thousand
31 May, 2024 31.0 31.2 30.55 30.55 162 Thousand
30 May, 2024 31.25 31.3 30.75 30.75 182 Thousand
29 May, 2024 31.7 31.75 31.2 31.2 243 Thousand
28 May, 2024 31.35 31.5 31.0 31.45 277 Thousand
27 May, 2024 30.6 31.1 30.55 31.0 288 Thousand
24 May, 2024 30.4 30.5 30.4 30.45 119 Thousand