STL Technology Co Ltd (4931)
TWD 165.0
(0.0%)
TWD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30.15 | 30.8 | 30.15 | 30.65 | 462 Thousand |
| 04 Jul, 2024 | 30.75 | 30.75 | 30.15 | 30.2 | 279 Thousand |
| 03 Jul, 2024 | 30.9 | 31.0 | 30.3 | 30.4 | 320 Thousand |
| 02 Jul, 2024 | 29.75 | 30.5 | 29.7 | 30.5 | 562 Thousand |
| 01 Jul, 2024 | 29.8 | 29.8 | 29.65 | 29.7 | 71 Thousand |
| 28 Jun, 2024 | 29.45 | 29.75 | 29.45 | 29.65 | 143 Thousand |
| 27 Jun, 2024 | 29.65 | 29.65 | 29.1 | 29.1 | 166 Thousand |
| 26 Jun, 2024 | 29.5 | 29.6 | 29.4 | 29.4 | 116 Thousand |
| 25 Jun, 2024 | 29.45 | 29.65 | 29.15 | 29.6 | 200 Thousand |
| 24 Jun, 2024 | 29.8 | 29.9 | 29.55 | 29.55 | 127 Thousand |
4933
4939
4945
4923
4924
4925